시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	25	+ 0.94%	161,869	432
15:19	2,680	25	+ 0.94%	159,452	425
15:18	2,670	15	+ 0.57%	159,442	425
15:17	2,675	20	+ 0.75%	159,375	425
15:16	2,680	25	+ 0.94%	159,374	425
15:15	2,665	10	+ 0.38%	159,353	425
15:11	2,675	20	+ 0.75%	150,771	402
15:10	2,665	10	+ 0.38%	150,770	402
15:04	2,675	20	+ 0.75%	150,765	402
15:03	2,670	15	+ 0.57%	150,691	402