시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	350	- 1.48%	1,207,631	28,135
15:19	23,300	300	- 1.27%	1,175,851	27,397
15:18	23,300	300	- 1.27%	1,173,825	27,349
15:17	23,250	350	- 1.48%	1,172,742	27,324
15:16	23,250	350	- 1.48%	1,170,391	27,269
15:15	23,250	350	- 1.48%	1,166,651	27,182
15:14	23,250	350	- 1.48%	1,163,683	27,113
15:13	23,250	350	- 1.48%	1,161,981	27,074
15:12	23,250	350	- 1.48%	1,160,810	27,046
15:11	23,250	350	- 1.48%	1,158,853	27,001