시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,700	2,000	+ 1.50%	29,890	4,062
15:19	135,700	2,000	+ 1.50%	29,088	3,953
15:18	135,800	2,100	+ 1.57%	28,983	3,939
15:17	135,800	2,100	+ 1.57%	28,964	3,937
15:16	135,700	2,000	+ 1.50%	28,905	3,929
15:15	135,800	2,100	+ 1.57%	28,869	3,924
15:14	135,700	2,000	+ 1.50%	28,855	3,922
15:13	135,800	2,100	+ 1.57%	28,843	3,920
15:12	135,600	1,900	+ 1.42%	28,790	3,913
15:11	135,800	2,100	+ 1.57%	28,778	3,911