시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	180	+ 1.66%	4,187,005	46,896
15:19	10,980	160	+ 1.48%	4,143,780	46,420
15:18	10,920	100	+ 0.92%	4,128,014	46,248
15:17	10,930	110	+ 1.02%	4,123,624	46,200
15:16	10,920	100	+ 0.92%	4,121,140	46,173
15:15	10,950	130	+ 1.20%	4,119,742	46,158
15:14	10,930	110	+ 1.02%	4,116,369	46,121
15:13	10,900	80	+ 0.74%	4,114,413	46,099
15:12	10,910	90	+ 0.83%	4,109,801	46,049
15:11	10,920	100	+ 0.92%	4,108,251	46,032