시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,850	200	+ 0.72%	124,679	3,464
15:19	27,850	200	+ 0.72%	123,178	3,422
15:18	27,800	150	+ 0.54%	122,970	3,416
15:17	27,800	150	+ 0.54%	122,767	3,410
15:16	27,700	50	+ 0.18%	122,492	3,403
15:15	27,750	100	+ 0.36%	122,059	3,391
15:14	27,750	100	+ 0.36%	121,912	3,387
15:13	27,750	100	+ 0.36%	121,679	3,380
15:12	27,750	100	+ 0.36%	121,548	3,377
15:11	27,850	200	+ 0.72%	121,441	3,374