시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,500	500	- 0.23%	304,041	65,195
15:19	213,500	500	- 0.23%	291,983	62,621
15:18	213,500	500	- 0.23%	291,697	62,560
15:17	213,000	1,000	- 0.47%	290,865	62,382
15:16	213,000	1,000	- 0.47%	290,560	62,317
15:15	213,000	1,000	- 0.47%	290,103	62,220
15:14	213,000	1,000	- 0.47%	288,344	61,845
15:13	213,000	1,000	- 0.47%	285,134	61,162
15:12	214,000	0	0.00%	282,687	60,639
15:11	213,500	500	- 0.23%	282,561	60,612