시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,460	90	+ 1.08%	444,632	3,749
15:19	8,460	90	+ 1.08%	412,290	3,475
15:18	8,460	90	+ 1.08%	411,155	3,466
15:17	8,440	70	+ 0.84%	410,485	3,460
15:16	8,460	90	+ 1.08%	408,630	3,445
15:15	8,460	90	+ 1.08%	407,864	3,438
15:14	8,450	80	+ 0.96%	404,822	3,412
15:13	8,450	80	+ 0.96%	403,612	3,402
15:12	8,440	70	+ 0.84%	401,761	3,387
15:11	8,450	80	+ 0.96%	400,173	3,373