시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,830	390	- 3.48%	217,400	2,365
15:19	10,840	380	- 3.39%	213,757	2,326
15:18	10,850	370	- 3.30%	213,431	2,322
15:17	10,850	370	- 3.30%	213,191	2,320
15:16	10,840	380	- 3.39%	212,059	2,307
15:15	10,850	370	- 3.30%	211,419	2,300
15:14	10,850	370	- 3.30%	211,253	2,299
15:13	10,850	370	- 3.30%	211,192	2,298
15:12	10,860	360	- 3.21%	211,183	2,298
15:11	10,850	370	- 3.30%	211,156	2,297