시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	643	1	+ 0.16%	57,923	37
15:17	642	0	0.00%	57,323	37
15:10	643	1	+ 0.16%	57,173	37
15:06	638	4	- 0.62%	55,632	36
14:59	638	4	- 0.62%	55,626	36
14:57	636	6	- 0.94%	53,915	34
14:51	636	6	- 0.94%	53,871	34
14:43	636	6	- 0.94%	53,829	34
14:39	635	7	- 1.09%	53,828	34
14:38	635	7	- 1.09%	53,827	34