시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,430	20	- 0.27%	26,769	199
15:17	7,410	40	- 0.54%	26,469	197
15:16	7,410	40	- 0.54%	26,455	197
15:15	7,420	30	- 0.40%	26,133	194
15:14	7,410	40	- 0.54%	26,130	194
15:13	7,420	30	- 0.40%	25,998	193
15:10	7,420	30	- 0.40%	25,976	193
15:09	7,410	40	- 0.54%	25,964	193
15:08	7,430	20	- 0.27%	25,434	189
15:02	7,420	30	- 0.40%	25,432	189