시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,100	240	+ 1.21%	31,079	624
15:18	20,200	340	+ 1.71%	30,851	619
15:17	20,100	240	+ 1.21%	30,838	619
15:16	20,150	290	+ 1.46%	30,828	618
15:15	20,100	240	+ 1.21%	30,785	618
15:14	20,100	240	+ 1.21%	30,776	617
15:13	20,150	290	+ 1.46%	30,284	608
15:12	20,150	290	+ 1.46%	30,281	607
15:11	20,150	290	+ 1.46%	30,267	607
15:10	20,200	340	+ 1.71%	30,263	607