시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,904	45	+ 2.42%	374,772	712
15:19	1,899	40	+ 2.15%	372,910	708
15:18	1,903	44	+ 2.37%	371,696	706
15:16	1,900	41	+ 2.21%	371,672	706
15:15	1,901	42	+ 2.26%	364,491	692
15:14	1,903	44	+ 2.37%	364,325	692
15:13	1,904	45	+ 2.42%	362,724	689
15:11	1,905	46	+ 2.47%	362,619	689
15:10	1,905	46	+ 2.47%	361,546	687
15:09	1,905	46	+ 2.47%	361,154	686