시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	15	+ 0.51%	8,371	25
15:19	2,970	15	+ 0.51%	8,260	25
15:12	2,965	10	+ 0.34%	8,259	25
15:11	2,965	10	+ 0.34%	8,258	25
15:09	2,970	15	+ 0.51%	8,237	24
15:08	2,965	10	+ 0.34%	8,235	24
14:57	2,965	10	+ 0.34%	8,234	24
14:56	2,970	15	+ 0.51%	8,232	24
14:51	2,970	15	+ 0.51%	8,227	24
14:25	2,955	0	0.00%	8,226	24