시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,080	66	- 5.76%	119,699	131
15:17	1,085	61	- 5.32%	113,743	125
15:11	1,085	61	- 5.32%	113,741	125
15:10	1,085	61	- 5.32%	113,714	125
15:06	1,085	61	- 5.32%	113,534	125
15:05	1,085	61	- 5.32%	113,501	124
15:00	1,080	66	- 5.76%	113,500	124
14:48	1,079	67	- 5.85%	113,400	124
14:47	1,081	65	- 5.67%	110,560	121
14:38	1,082	64	- 5.59%	96,318	106