시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,150	50	+ 0.10%	3,756	181
15:19	48,200	100	+ 0.21%	3,727	179
15:15	48,150	50	+ 0.10%	3,726	179
15:10	48,150	50	+ 0.10%	3,725	179
15:04	48,200	100	+ 0.21%	3,724	179
15:00	48,200	100	+ 0.21%	3,720	179
14:56	48,150	50	+ 0.10%	3,718	179
14:54	48,100	0	0.00%	3,524	170
14:49	48,150	50	+ 0.10%	3,523	170
14:47	48,150	50	+ 0.10%	3,410	164