시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	225,000	3,500	- 1.53%	5,696	1,294
15:19	226,500	2,000	- 0.88%	5,603	1,273
15:18	225,500	3,000	- 1.31%	5,571	1,266
15:17	226,000	2,500	- 1.09%	5,544	1,260
15:16	225,500	3,000	- 1.31%	5,482	1,246
15:15	225,500	3,000	- 1.31%	5,445	1,237
15:14	226,500	2,000	- 0.88%	5,397	1,226
15:13	226,500	2,000	- 0.88%	5,367	1,220
15:12	227,000	1,500	- 0.66%	5,307	1,206
15:11	226,000	2,500	- 1.09%	5,278	1,200