시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,600	1,000	+ 1.77%	67,201	3,880
15:19	57,600	1,000	+ 1.77%	66,008	3,811
15:18	57,500	900	+ 1.59%	65,970	3,809
15:17	57,600	1,000	+ 1.77%	65,933	3,807
15:16	57,300	700	+ 1.24%	65,868	3,803
15:15	57,400	800	+ 1.41%	65,654	3,791
15:14	57,500	900	+ 1.59%	61,993	3,581
15:13	57,600	1,000	+ 1.77%	61,904	3,576
15:12	57,600	1,000	+ 1.77%	61,887	3,575
15:11	57,800	1,200	+ 2.12%	61,866	3,574