시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,930	120	- 1.49%	18,103	144
15:17	7,950	100	- 1.24%	17,315	137
15:07	7,970	80	- 0.99%	17,215	137
15:06	7,940	110	- 1.37%	16,715	133
15:00	7,960	90	- 1.12%	15,510	123
14:58	7,960	90	- 1.12%	15,489	123
14:56	7,950	100	- 1.24%	15,487	123
14:52	7,950	100	- 1.24%	15,256	121
14:49	7,950	100	- 1.24%	15,236	121
14:47	7,960	90	- 1.12%	15,216	121