시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	5	- 0.25%	415,476	829
15:19	1,991	9	- 0.45%	414,875	827
15:18	1,992	8	- 0.40%	413,308	824
15:17	1,991	9	- 0.45%	413,304	824
15:16	1,991	9	- 0.45%	411,642	821
15:15	1,991	9	- 0.45%	411,283	820
15:14	1,992	8	- 0.40%	411,037	820
15:13	1,992	8	- 0.40%	410,272	818
15:12	1,992	8	- 0.40%	410,251	818
15:11	1,993	7	- 0.35%	410,241	818