시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	45	- 2.05%	930,030	2,016
15:19	2,140	55	- 2.51%	895,086	1,941
15:18	2,135	60	- 2.73%	890,525	1,931
15:17	2,140	55	- 2.51%	877,253	1,903
15:16	2,145	50	- 2.28%	874,777	1,897
15:15	2,140	55	- 2.51%	874,300	1,896
15:14	2,140	55	- 2.51%	872,405	1,892
15:13	2,145	50	- 2.28%	872,385	1,892
15:12	2,145	50	- 2.28%	870,384	1,888
15:11	2,145	50	- 2.28%	866,376	1,879