시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	70	+ 0.89%	114,700	911
15:19	7,970	70	+ 0.89%	111,155	883
15:18	7,990	90	+ 1.14%	108,672	863
15:17	7,980	80	+ 1.01%	108,567	862
15:16	8,000	100	+ 1.27%	107,926	857
15:15	7,980	80	+ 1.01%	107,776	856
15:14	8,020	120	+ 1.52%	107,392	853
15:13	8,010	110	+ 1.39%	105,686	839
15:12	8,000	100	+ 1.27%	105,685	839
15:11	8,010	110	+ 1.39%	105,420	837