시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	105	+ 2.31%	867,031	4,010
15:19	4,655	105	+ 2.31%	855,331	3,955
15:18	4,660	110	+ 2.42%	853,778	3,948
15:17	4,665	115	+ 2.53%	852,211	3,941
15:16	4,655	105	+ 2.31%	850,480	3,933
15:15	4,660	110	+ 2.42%	847,664	3,919
15:14	4,665	115	+ 2.53%	845,648	3,910
15:13	4,670	120	+ 2.64%	834,785	3,859
15:12	4,665	115	+ 2.53%	831,538	3,844
15:11	4,665	115	+ 2.53%	824,424	3,811