시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	1,150	+ 5.04%	140,492	3,355
15:19	23,950	1,150	+ 5.04%	137,048	3,272
15:18	23,950	1,150	+ 5.04%	136,513	3,259
15:17	23,900	1,100	+ 4.83%	136,503	3,259
15:16	23,900	1,100	+ 4.83%	134,940	3,222
15:15	23,900	1,100	+ 4.83%	134,592	3,214
15:14	23,900	1,100	+ 4.83%	133,864	3,196
15:13	23,900	1,100	+ 4.83%	133,858	3,196
15:12	23,900	1,100	+ 4.83%	133,743	3,193
15:11	23,950	1,150	+ 5.04%	133,673	3,192