시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,300	600	- 0.71%	8,573	722
15:19	84,300	600	- 0.71%	8,473	714
15:15	84,200	700	- 0.82%	8,469	713
15:14	84,300	600	- 0.71%	8,465	713
15:10	84,200	700	- 0.82%	8,454	712
15:09	84,300	600	- 0.71%	8,452	712
15:08	84,200	700	- 0.82%	8,451	712
15:07	84,200	700	- 0.82%	8,426	710
15:04	84,200	700	- 0.82%	8,423	709
15:02	84,100	800	- 0.94%	8,417	709