시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,701	2	- 0.12%	9,952	17
15:16	1,701	2	- 0.12%	9,798	17
15:08	1,691	12	- 0.71%	9,796	17
15:01	1,702	1	- 0.06%	6,796	12
14:58	1,702	1	- 0.06%	6,696	11
14:46	1,701	2	- 0.12%	6,695	11
14:45	1,701	2	- 0.12%	6,691	11
14:42	1,693	10	- 0.59%	6,571	11
14:39	1,702	1	- 0.06%	5,571	9
14:24	1,703	0	0.00%	5,509	9