시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	273	6	- 2.15%	2,547,693	704
15:19	274	5	- 1.79%	2,519,802	696
15:17	274	5	- 1.79%	2,501,384	691
15:16	274	5	- 1.79%	2,500,133	691
15:15	275	4	- 1.43%	2,468,434	682
15:14	274	5	- 1.79%	2,465,082	681
15:13	275	4	- 1.43%	2,465,034	681
15:12	275	4	- 1.43%	2,465,032	681
15:11	274	5	- 1.79%	2,453,205	678
15:10	274	5	- 1.79%	2,449,316	677