시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,610	0	0.00%	41,879	319
15:19	7,630	20	+ 0.26%	36,068	275
15:18	7,630	20	+ 0.26%	35,865	274
15:17	7,650	40	+ 0.53%	35,855	274
15:16	7,640	30	+ 0.39%	35,854	274
15:15	7,640	30	+ 0.39%	35,097	268
15:14	7,660	50	+ 0.66%	34,067	260
15:12	7,660	50	+ 0.66%	34,057	260
15:11	7,650	40	+ 0.53%	34,056	260
15:10	7,660	50	+ 0.66%	34,041	260