시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,000	1,500	+ 1.28%	114,041	13,582
15:19	118,800	1,300	+ 1.11%	111,170	13,241
15:18	118,900	1,400	+ 1.19%	111,130	13,236
15:17	118,500	1,000	+ 0.85%	110,921	13,211
15:16	118,800	1,300	+ 1.11%	110,524	13,164
15:15	118,500	1,000	+ 0.85%	110,080	13,111
15:14	118,500	1,000	+ 0.85%	109,878	13,087
15:13	118,500	1,000	+ 0.85%	109,665	13,062
15:12	118,700	1,200	+ 1.02%	108,588	12,934
15:11	118,700	1,200	+ 1.02%	108,347	12,906