시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,500	30	- 0.85%	98,540	346
15:19	3,505	25	- 0.71%	93,431	328
15:18	3,510	20	- 0.57%	93,021	327
15:17	3,510	20	- 0.57%	92,971	327
15:15	3,510	20	- 0.57%	91,041	320
15:14	3,510	20	- 0.57%	90,991	320
15:12	3,510	20	- 0.57%	90,961	319
15:11	3,510	20	- 0.57%	90,958	319
15:10	3,510	20	- 0.57%	89,545	315
15:09	3,505	25	- 0.71%	89,544	315