시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	25	- 0.81%	87,433	267
15:19	3,055	20	- 0.65%	85,703	262
15:18	3,065	10	- 0.33%	81,434	249
15:17	3,060	15	- 0.49%	81,429	249
15:12	3,065	10	- 0.33%	81,419	249
15:06	3,070	5	- 0.16%	80,924	248
15:02	3,060	15	- 0.49%	80,923	248
14:51	3,060	15	- 0.49%	80,909	248
14:47	3,060	15	- 0.49%	80,858	247
14:46	3,070	5	- 0.16%	80,848	247