시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	10	+ 0.18%	19,244	110
15:19	5,690	10	- 0.18%	19,082	109
15:18	5,690	10	- 0.18%	19,065	109
15:17	5,690	10	- 0.18%	18,889	108
15:16	5,690	10	- 0.18%	18,885	108
15:15	5,690	10	- 0.18%	18,836	107
15:14	5,690	10	- 0.18%	18,786	107
15:13	5,700	0	0.00%	18,752	107
15:12	5,700	0	0.00%	18,685	107
15:11	5,690	10	- 0.18%	18,675	107