시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,870	110	+ 1.42%	246,873	1,936
15:19	7,860	100	+ 1.29%	237,095	1,859
15:18	7,840	80	+ 1.03%	236,604	1,855
15:17	7,860	100	+ 1.29%	236,292	1,853
15:16	7,840	80	+ 1.03%	235,889	1,850
15:15	7,860	100	+ 1.29%	235,678	1,848
15:14	7,850	90	+ 1.16%	235,677	1,848
15:13	7,850	90	+ 1.16%	235,020	1,843
15:12	7,860	100	+ 1.29%	234,613	1,840
15:11	7,860	100	+ 1.29%	234,311	1,837