시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,297	72	- 5.26%	99,221	131
15:17	1,300	69	- 5.04%	98,011	129
15:13	1,303	66	- 4.82%	97,509	129
15:10	1,303	66	- 4.82%	97,508	129
15:08	1,303	66	- 4.82%	97,330	128
15:05	1,295	74	- 5.41%	93,966	124
15:03	1,303	66	- 4.82%	93,053	123
15:02	1,303	66	- 4.82%	82,553	109
14:59	1,295	74	- 5.41%	81,623	108
14:58	1,303	66	- 4.82%	80,690	107