시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	40	+ 0.69%	31,940	185
15:19	5,830	30	+ 0.52%	31,425	182
15:18	5,830	30	+ 0.52%	31,241	181
15:17	5,830	30	+ 0.52%	31,104	180
15:16	5,830	30	+ 0.52%	31,069	180
15:13	5,810	10	+ 0.17%	30,950	179
15:12	5,810	10	+ 0.17%	30,764	178
15:09	5,770	30	- 0.52%	30,725	178
15:08	5,810	10	+ 0.17%	30,016	174
15:07	5,810	10	+ 0.17%	29,960	174