시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	300	0	0.00%	101,184	30
15:19	300	0	0.00%	94,508	28
15:18	301	1	+ 0.33%	91,447	27
15:17	301	1	+ 0.33%	88,386	27
15:16	301	1	+ 0.33%	88,225	26
15:14	301	1	+ 0.33%	82,224	25
15:10	301	1	+ 0.33%	82,132	25
15:02	301	1	+ 0.33%	82,070	25
15:01	302	2	+ 0.67%	82,024	25
14:59	301	1	+ 0.33%	81,794	25