시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,940	210	+ 2.72%	305,741	2,455
15:19	7,950	220	+ 2.85%	301,811	2,424
15:18	7,930	200	+ 2.59%	301,717	2,423
15:17	7,960	230	+ 2.98%	300,938	2,417
15:16	7,950	220	+ 2.85%	300,784	2,415
15:15	7,970	240	+ 3.11%	299,972	2,409
15:14	7,950	220	+ 2.85%	299,910	2,408
15:13	7,970	240	+ 3.11%	299,092	2,402
15:12	7,960	230	+ 2.98%	299,058	2,402
15:11	7,980	250	+ 3.23%	298,148	2,394