시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,390	410	+ 6.86%	85,055	533
15:19	6,350	370	+ 6.19%	84,723	531
15:18	6,360	380	+ 6.36%	84,702	531
15:17	6,360	380	+ 6.36%	83,600	524
15:16	6,360	380	+ 6.36%	82,944	519
15:15	6,380	400	+ 6.69%	82,186	515
15:14	6,380	400	+ 6.69%	81,192	508
15:13	6,390	410	+ 6.86%	79,641	498
15:12	6,410	430	+ 7.19%	79,533	498
15:11	6,400	420	+ 7.02%	79,517	498