시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	10	- 0.32%	96,331	300
15:19	3,115	20	- 0.64%	95,419	297
15:18	3,120	15	- 0.48%	95,163	296
15:17	3,110	25	- 0.80%	95,161	296
15:16	3,110	25	- 0.80%	94,667	295
15:15	3,120	15	- 0.48%	94,238	293
15:13	3,115	20	- 0.64%	94,120	293
15:12	3,120	15	- 0.48%	93,610	291
15:11	3,110	25	- 0.80%	93,323	291
15:10	3,105	30	- 0.96%	93,322	291