시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,900	3,000	+ 3.76%	3,176,353	260,755
15:19	82,900	3,000	+ 3.76%	3,123,061	256,337
15:18	82,900	3,000	+ 3.76%	3,112,802	255,487
15:17	82,900	3,000	+ 3.76%	3,107,719	255,066
15:16	83,000	3,100	+ 3.88%	3,105,099	254,849
15:15	83,200	3,300	+ 4.13%	3,097,410	254,210
15:14	83,000	3,100	+ 3.88%	3,091,374	253,708
15:13	82,900	3,000	+ 3.76%	3,083,246	253,034
15:12	82,900	3,000	+ 3.76%	3,073,032	252,187
15:11	82,900	3,000	+ 3.76%	3,069,055	251,857