시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,500	0	0.00%	768,966	61,300
15:19	79,700	200	+ 0.25%	706,854	56,362
15:18	79,600	100	+ 0.13%	700,461	55,854
15:17	79,600	100	+ 0.13%	695,746	55,479
15:16	79,500	0	0.00%	692,845	55,248
15:15	79,500	0	0.00%	692,312	55,205
15:14	79,500	0	0.00%	691,632	55,151
15:13	79,600	100	+ 0.13%	689,994	55,021
15:12	79,500	0	0.00%	687,460	54,820
15:11	79,500	0	0.00%	686,569	54,749