시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,500	1,800	- 1.65%	260,983	28,746
15:19	108,100	1,200	- 1.10%	253,817	27,976
15:18	108,400	900	- 0.82%	252,983	27,886
15:17	108,300	1,000	- 0.92%	252,503	27,834
15:16	108,200	1,100	- 1.01%	252,186	27,799
15:15	108,500	800	- 0.73%	251,278	27,701
15:14	108,300	1,000	- 0.92%	250,794	27,648
15:13	108,300	1,000	- 0.92%	249,590	27,518
15:12	108,000	1,300	- 1.19%	248,397	27,389
15:11	107,700	1,600	- 1.46%	247,477	27,290