시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	30	- 1.06%	151,198	425
15:18	2,795	35	- 1.24%	148,511	417
15:17	2,785	45	- 1.59%	147,498	414
15:16	2,790	40	- 1.41%	145,998	410
15:15	2,770	60	- 2.12%	144,237	405
15:14	2,780	50	- 1.77%	143,693	404
15:13	2,775	55	- 1.94%	143,190	402
15:12	2,770	60	- 2.12%	142,422	400
15:11	2,770	60	- 2.12%	141,761	398
15:10	2,760	70	- 2.47%	141,759	398