시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,900	3,900	- 2.87%	81,551	10,813
15:19	131,900	3,900	- 2.87%	80,535	10,679
15:18	131,900	3,900	- 2.87%	80,219	10,637
15:17	131,800	4,000	- 2.95%	80,182	10,632
15:16	131,800	4,000	- 2.95%	80,117	10,624
15:15	131,700	4,100	- 3.02%	79,723	10,572
15:14	131,700	4,100	- 3.02%	79,425	10,533
15:13	131,700	4,100	- 3.02%	79,375	10,526
15:12	131,800	4,000	- 2.95%	79,263	10,511
15:11	131,700	4,100	- 3.02%	79,201	10,503