시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	400	- 1.55%	54,375	1,386
15:19	25,500	300	- 1.16%	53,400	1,361
15:18	25,400	400	- 1.55%	53,046	1,352
15:17	25,350	450	- 1.74%	53,040	1,352
15:16	25,350	450	- 1.74%	50,662	1,291
15:15	25,450	350	- 1.36%	50,651	1,291
15:14	25,350	450	- 1.74%	50,593	1,290
15:13	25,350	450	- 1.74%	49,906	1,272
15:12	25,400	400	- 1.55%	49,593	1,264
15:11	25,400	400	- 1.55%	49,486	1,261