시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	0	0.00%	111,467	245
15:19	2,205	5	- 0.23%	108,173	237
15:18	2,195	15	- 0.68%	107,895	237
15:17	2,205	5	- 0.23%	107,198	235
15:16	2,205	5	- 0.23%	105,739	232
15:15	2,195	15	- 0.68%	105,718	232
15:13	2,205	5	- 0.23%	105,609	232
15:12	2,190	20	- 0.91%	105,554	232
15:11	2,195	15	- 0.68%	104,729	230
15:08	2,190	20	- 0.91%	104,540	229