시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,820	110	- 0.92%	610	7
14:00	11,920	10	- 0.08%	580	7
13:30	11,930	0	0.00%	577	7
13:00	11,930	0	0.00%	566	7
12:30	11,940	10	+ 0.08%	535	6
12:00	11,940	10	+ 0.08%	534	6
11:30	11,940	10	+ 0.08%	533	6
11:00	11,950	20	+ 0.17%	531	6
10:30	11,950	20	+ 0.17%	102	1
09:00	11,990	60	+ 0.50%	2	0