시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	200	+ 2.17%	177,183	1,670
15:19	9,400	200	+ 2.17%	175,562	1,655
15:18	9,400	200	+ 2.17%	174,314	1,644
15:17	9,400	200	+ 2.17%	173,610	1,637
15:16	9,390	190	+ 2.07%	173,366	1,635
15:15	9,400	200	+ 2.17%	172,356	1,625
15:14	9,400	200	+ 2.17%	172,251	1,624
15:13	9,370	170	+ 1.85%	171,412	1,616
15:11	9,380	180	+ 1.96%	171,278	1,615
15:10	9,390	190	+ 2.07%	170,619	1,609