시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	130	- 1.81%	2,087,148	14,339
15:19	7,060	120	- 1.67%	2,065,928	14,190
15:18	7,050	130	- 1.81%	2,061,628	14,159
15:17	7,060	120	- 1.67%	2,058,479	14,137
15:16	7,010	170	- 2.37%	2,036,439	13,982
15:15	7,020	160	- 2.23%	2,032,583	13,955
15:14	7,020	160	- 2.23%	2,031,695	13,948
15:13	7,020	160	- 2.23%	2,028,066	13,923
15:12	7,020	160	- 2.23%	2,023,737	13,893
15:11	7,010	170	- 2.37%	2,021,772	13,879