시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,795	5	+ 0.13%	77,542	294
15:18	3,810	20	+ 0.53%	75,822	288
15:17	3,800	10	+ 0.26%	75,819	288
15:16	3,810	20	+ 0.53%	75,787	288
15:13	3,805	15	+ 0.40%	75,532	287
15:11	3,810	20	+ 0.53%	75,499	287
15:10	3,810	20	+ 0.53%	75,498	287
15:09	3,800	10	+ 0.26%	75,491	287
15:07	3,810	20	+ 0.53%	75,455	287
15:06	3,810	20	+ 0.53%	75,449	286