시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	200	- 0.36%	197,860	11,050
15:19	55,800	200	- 0.36%	195,449	10,916
15:18	55,800	200	- 0.36%	194,679	10,873
15:17	55,900	100	- 0.18%	193,891	10,829
15:16	55,800	200	- 0.36%	192,196	10,734
15:15	55,800	200	- 0.36%	190,849	10,659
15:14	55,800	200	- 0.36%	188,217	10,512
15:13	55,900	100	- 0.18%	187,941	10,497
15:12	55,900	100	- 0.18%	187,511	10,473
15:11	55,800	200	- 0.36%	187,212	10,456